S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:4620.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 697.89 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 59 | 0 |
| 620.36 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.35 | 0.00 | - | 15 | 0 |
| 498.63 | 0.00 | - | - | 0 | 2024-06-07 | 1.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.45 | 0.00 | - | 1 | 0 |
| 688.42 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.66 | 0.00 | - | 2 | 0 |
| 468.05 | 0.00 | - | 20 | 89 | 2024-06-28 | 4.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 3.90 | 0.00 | - | 4 | 0 |
| 659.89 | 0.00 | - | 1 | 3 | 2024-07-19 | 7.20 | 0.00 | - | 2 | 0 |
| 699.69 | 0.00 | - | 2 | 1 | 2024-07-31 | 18.90 | 0.00 | - | 390 | 0 |
| 660.34 | 0.00 | - | 2 | 0 | 2024-08-16 | 17.50 | 0.00 | - | 1 | 0 |
| 673.49 | 0.00 | - | 2 | 0 | 2024-08-30 | 21.31 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-09-20 | 82.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-09-30 | 36.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-18 | 27.67 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 2024-10-31 | 28.87 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.